Ellomay Capital Ltd. (ELLO.TA)

ILA 5339.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 4746.0 4839.0 4681.0 4749.0 1178.00
09 Nov, 2023 4778.0 4778.0 4673.0 4746.0 2209.00
08 Nov, 2023 4644.0 4842.0 4608.0 4778.0 7099.00
07 Nov, 2023 4400.0 4628.0 4386.0 4555.0 9142.00
06 Nov, 2023 4486.0 4553.0 4278.0 4400.0 10.15 Thousand
05 Nov, 2023 4260.0 4624.0 4260.0 4486.0 10.52 Thousand
02 Nov, 2023 4618.0 4701.0 4240.0 4240.0 102.01 Thousand
01 Nov, 2023 4516.0 4580.0 4380.0 4529.0 7551.00
31 Oct, 2023 4425.0 4425.0 4425.0 4425.0 -
30 Oct, 2023 4318.0 4425.0 4155.0 4425.0 11.12 Thousand