Ellomay Capital Ltd. (ELLO.TA)
ILA 5339.0
(-0.17%)
ILA 5339.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 5156.0 | 5303.0 | 5057.0 | 5217.0 | 3836.00 |
| 07 Dec, 2023 | 5037.0 | 5225.0 | 5000.0 | 5156.0 | 4397.00 |
| 06 Dec, 2023 | 4999.0 | 5050.0 | 4999.0 | 5037.0 | 4454.00 |
| 05 Dec, 2023 | 4917.0 | 5000.0 | 4807.0 | 4999.0 | 6788.00 |
| 04 Dec, 2023 | 4939.0 | 5007.0 | 4750.0 | 4917.0 | 7184.00 |
| 03 Dec, 2023 | 5000.0 | 5150.0 | 4822.0 | 4939.0 | 2279.00 |
| 30 Nov, 2023 | 5010.0 | 5018.0 | 4834.0 | 5000.0 | 6646.00 |
| 29 Nov, 2023 | 5020.0 | 5050.0 | 4915.0 | 5010.0 | 7780.00 |
| 28 Nov, 2023 | 5000.0 | 5100.0 | 4910.0 | 5020.0 | 1818.00 |
| 27 Nov, 2023 | 5030.0 | 5030.0 | 4889.0 | 5000.0 | 2836.00 |
140410
6835
AQN
CNVT
SHOP
7868