Ellomay Capital Ltd. (ELLO.TA)

ILA 5844.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6008.0 6200.0 5950.0 6200.0 3647.00
16 Jan, 2025 5944.0 6263.0 5944.0 6008.0 4643.00
15 Jan, 2025 5855.0 6005.0 5803.0 5944.0 4643.00
14 Jan, 2025 5913.0 5932.0 5820.0 5855.0 3757.00
13 Jan, 2025 5937.0 5950.0 5895.0 5913.0 3128.00
12 Jan, 2025 5937.0 5950.0 5895.0 5913.0 2883.00
10 Jan, 2025 5877.0 5990.0 5877.0 5937.0 2816.00
09 Jan, 2025 5967.0 5967.0 5805.0 5877.0 3155.00
08 Jan, 2025 6023.0 6025.0 5891.0 5967.0 3155.00
07 Jan, 2025 5952.0 6186.0 5952.0 6023.0 10.21 Thousand