Ellomay Capital Ltd. (ELLO.TA)

ILA 5339.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 5348.0 5396.0 5282.0 5343.0 1293.00
23 Apr, 2025 5450.0 5493.0 5356.0 5356.0 1009.00
22 Apr, 2025 5265.0 5350.0 5265.0 5285.0 369.00
21 Apr, 2025 5357.0 5357.0 5240.0 5265.0 919.00
20 Apr, 2025 5341.0 5447.0 5265.0 5301.0 480.00
17 Apr, 2025 5331.0 5399.0 5226.0 5341.0 1797.00
16 Apr, 2025 5348.0 5350.0 5302.0 5331.0 682.00
15 Apr, 2025 5300.0 5360.0 5300.0 5348.0 3893.00
14 Apr, 2025 5317.0 5399.0 5290.0 5360.0 2450.00
10 Apr, 2025 5300.0 5553.0 5256.0 5317.0 5746.00