Ellomay Capital Ltd. (ELLO.TA)
ILA 5339.0
(-0.17%)
ILA 5339.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5518.0 | 5684.0 | 5517.0 | 5593.0 | 1545.00 |
| 25 Mar, 2025 | 5504.0 | 5670.0 | 5498.0 | 5518.0 | 3460.00 |
| 24 Mar, 2025 | 5397.0 | 5599.0 | 5397.0 | 5504.0 | 2339.00 |
| 23 Mar, 2025 | 5685.0 | 5685.0 | 5385.0 | 5397.0 | 2164.00 |
| 20 Mar, 2025 | 5678.0 | 5694.0 | 5555.0 | 5576.0 | 4266.00 |
| 19 Mar, 2025 | 5652.0 | 5729.0 | 5646.0 | 5678.0 | 572.00 |
| 18 Mar, 2025 | 5700.0 | 5815.0 | 5615.0 | 5652.0 | 5533.00 |
| 17 Mar, 2025 | 5842.0 | 5842.0 | 5577.0 | 5700.0 | 5146.00 |
| 16 Mar, 2025 | 5858.0 | 5980.0 | 5730.0 | 5730.0 | 4465.00 |
| 13 Mar, 2025 | 5897.0 | 5897.0 | 5840.0 | 5858.0 | 871.00 |
140410
6835
AQN
CNVT
SHOP
7868