Ellomay Capital Ltd. (ELLO.TA)
ILA 5339.0
(-0.17%)
ILA 5339.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5617.0 | 5654.0 | 5591.0 | 5610.0 | 1597.00 |
| 25 Feb, 2025 | 5654.0 | 5654.0 | 5606.0 | 5617.0 | 1866.00 |
| 24 Feb, 2025 | 5576.0 | 5696.0 | 5576.0 | 5653.0 | 19.4 Thousand |
| 23 Feb, 2025 | 5665.0 | 5666.0 | 5555.0 | 5576.0 | 1673.00 |
| 20 Feb, 2025 | 5601.0 | 5725.0 | 5581.0 | 5665.0 | 7772.00 |
| 19 Feb, 2025 | 5704.0 | 5704.0 | 5522.0 | 5601.0 | 2512.00 |
| 18 Feb, 2025 | 5789.0 | 5800.0 | 5630.0 | 5704.0 | 2703.00 |
| 17 Feb, 2025 | 5801.0 | 5801.0 | 5748.0 | 5789.0 | 2401.00 |
| 16 Feb, 2025 | 5791.0 | 5811.0 | 5742.0 | 5801.0 | 4736.00 |
| 14 Feb, 2025 | 5706.0 | 5831.0 | 5703.0 | 5791.0 | 3130.00 |
140410
6835
AQN
CNVT
SHOP
7868