Ellomay Capital Ltd. (ELLO.TA)
ILA 5339.0
(-0.17%)
ILA 5339.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5910.0 | 6050.0 | 5788.0 | 5897.0 | 2966.00 |
| 11 Mar, 2025 | 5731.0 | 6024.0 | 5600.0 | 5910.0 | 4783.00 |
| 10 Mar, 2025 | 5686.0 | 5781.0 | 5596.0 | 5731.0 | 1594.00 |
| 09 Mar, 2025 | 5699.0 | 5800.0 | 5630.0 | 5686.0 | 997.00 |
| 06 Mar, 2025 | 5760.0 | 5796.0 | 5510.0 | 5698.0 | 1817.00 |
| 05 Mar, 2025 | 5839.0 | 5839.0 | 5701.0 | 5760.0 | 26.37 Thousand |
| 04 Mar, 2025 | 5781.0 | 5828.0 | 5694.0 | 5743.0 | 1704.00 |
| 03 Mar, 2025 | 5690.0 | 5834.0 | 5690.0 | 5781.0 | 2218.00 |
| 02 Mar, 2025 | 5685.0 | 5707.0 | 5583.0 | 5690.0 | 1561.00 |
| 27 Feb, 2025 | 5720.0 | 5723.0 | 5621.0 | 5685.0 | 1051.00 |
140410
6835
AQN
CNVT
SHOP
7868