Ellomay Capital Ltd. (ELLO.TA)
ILA 5339.0
(-0.17%)
ILA 5339.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 5373.0 | 5373.0 | 5234.0 | 5339.0 | 4361.00 |
| 21 Dec, 2023 | 5528.0 | 5579.0 | 5351.0 | 5373.0 | 13.9 Thousand |
| 20 Dec, 2023 | 5600.0 | 5649.0 | 5501.0 | 5528.0 | 12.58 Thousand |
| 19 Dec, 2023 | 5526.0 | 5639.0 | 5415.0 | 5600.0 | 11.2 Thousand |
| 18 Dec, 2023 | 5323.0 | 5471.0 | 5300.0 | 5420.0 | 149.07 Thousand |
| 17 Dec, 2023 | 5429.0 | 5429.0 | 5301.0 | 5323.0 | 3036.00 |
| 14 Dec, 2023 | 5283.0 | 5576.0 | 5256.0 | 5429.0 | 27.59 Thousand |
| 13 Dec, 2023 | 5231.0 | 5307.0 | 5170.0 | 5182.0 | 20.49 Thousand |
| 12 Dec, 2023 | 5103.0 | 5291.0 | 5051.0 | 5131.0 | 42.13 Thousand |
| 11 Dec, 2023 | 5217.0 | 5370.0 | 4886.0 | 5103.0 | 2513.00 |
140410
6835
AQN
CNVT
SHOP
7868