Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5258.0 | 5258.0 | 5089.0 | 5203.0 | 3035.00 |
| 05 Jun, 2024 | 5467.0 | 5467.0 | 5230.0 | 5258.0 | 18.61 Thousand |
| 04 Jun, 2024 | 5539.0 | 5539.0 | 5412.0 | 5467.0 | 1628.00 |
| 03 Jun, 2024 | 5483.0 | 5588.0 | 5412.0 | 5539.0 | 4679.00 |
| 02 Jun, 2024 | 5503.0 | 5613.0 | 5460.0 | 5483.0 | 2401.00 |
| 30 May, 2024 | 5524.0 | 5580.0 | 5371.0 | 5503.0 | 2808.00 |
| 29 May, 2024 | 5502.0 | 5600.0 | 5500.0 | 5524.0 | 700.00 |
| 28 May, 2024 | 5759.0 | 5759.0 | 5452.0 | 5502.0 | 2428.00 |
| 27 May, 2024 | 5538.0 | 5600.0 | 5524.0 | 5564.0 | 2396.00 |
| 26 May, 2024 | 5508.0 | 5580.0 | 5370.0 | 5538.0 | 2541.00 |
140410
6835
AQN
CNVT
SHOP
7868