Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4630.0 | 4645.0 | 4531.0 | 4600.0 | 3585.00 |
| 23 Jun, 2024 | 4565.0 | 4652.0 | 4565.0 | 4630.0 | 494.00 |
| 20 Jun, 2024 | 4607.0 | 4607.0 | 4530.0 | 4565.0 | 1421.00 |
| 19 Jun, 2024 | 4723.0 | 4739.0 | 4572.0 | 4607.0 | 6450.00 |
| 18 Jun, 2024 | 4868.0 | 4868.0 | 4641.0 | 4723.0 | 7131.00 |
| 17 Jun, 2024 | 4968.0 | 5090.0 | 4831.0 | 4868.0 | 3855.00 |
| 16 Jun, 2024 | 4976.0 | 5055.0 | 4907.0 | 4968.0 | 625.00 |
| 13 Jun, 2024 | 5072.0 | 5170.0 | 4925.0 | 4976.0 | 2725.00 |
| 10 Jun, 2024 | 5001.0 | 5139.0 | 4826.0 | 5072.0 | 11.71 Thousand |
| 09 Jun, 2024 | 5203.0 | 5203.0 | 4971.0 | 5001.0 | 3337.00 |
140410
6835
AQN
CNVT
SHOP
7868