Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4148.0 | 4521.0 | 4148.0 | 4203.0 | 12.11 Thousand |
| 21 Jul, 2024 | 4280.0 | 4280.0 | 4081.0 | 4148.0 | 6408.00 |
| 18 Jul, 2024 | 4344.0 | 4344.0 | 4280.0 | 4287.0 | 2001.00 |
| 17 Jul, 2024 | 4377.0 | 4450.0 | 4328.0 | 4348.0 | 1132.00 |
| 16 Jul, 2024 | 4402.0 | 4402.0 | 4300.0 | 4377.0 | 2738.00 |
| 15 Jul, 2024 | 4382.0 | 4500.0 | 4331.0 | 4402.0 | 2886.00 |
| 14 Jul, 2024 | 4298.0 | 4485.0 | 4253.0 | 4382.0 | 3071.00 |
| 11 Jul, 2024 | 4216.0 | 4484.0 | 4216.0 | 4298.0 | 4344.00 |
| 10 Jul, 2024 | 4231.0 | 4259.0 | 4200.0 | 4216.0 | 2709.00 |
| 09 Jul, 2024 | 4334.0 | 4559.0 | 4200.0 | 4231.0 | 9001.00 |
140410
6835
AQN
CNVT
SHOP
7868