Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4689.0 | 4740.0 | 4486.0 | 4667.0 | 10.58 Thousand |
| 04 Aug, 2024 | 4744.0 | 4744.0 | 4565.0 | 4689.0 | 3216.00 |
| 01 Aug, 2024 | 4574.0 | 4744.0 | 4573.0 | 4744.0 | 25.36 Thousand |
| 31 Jul, 2024 | 4530.0 | 4600.0 | 4530.0 | 4574.0 | 1218.00 |
| 30 Jul, 2024 | 4508.0 | 4624.0 | 4508.0 | 4530.0 | 1843.00 |
| 29 Jul, 2024 | 4403.0 | 4601.0 | 4403.0 | 4508.0 | 2745.00 |
| 28 Jul, 2024 | 4310.0 | 4434.0 | 4300.0 | 4403.0 | 2779.00 |
| 25 Jul, 2024 | 4328.0 | 4438.0 | 4317.0 | 4373.0 | 3975.00 |
| 24 Jul, 2024 | 4281.0 | 4350.0 | 4261.0 | 4328.0 | 2639.00 |
| 23 Jul, 2024 | 4285.0 | 4420.0 | 4258.0 | 4281.0 | 3062.00 |
140410
6835
AQN
CNVT
SHOP
7868