Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4907.0 | 4997.0 | 4873.0 | 4941.0 | 1382.00 |
| 19 Aug, 2024 | 4942.0 | 5000.0 | 4746.0 | 4907.0 | 3432.00 |
| 18 Aug, 2024 | 4854.0 | 4950.0 | 4854.0 | 4942.0 | 578.00 |
| 15 Aug, 2024 | 4878.0 | 4899.0 | 4787.0 | 4854.0 | 797.00 |
| 14 Aug, 2024 | 4917.0 | 4928.0 | 4831.0 | 4878.0 | 932.00 |
| 12 Aug, 2024 | 4930.0 | 4999.0 | 4855.0 | 4917.0 | 790.00 |
| 11 Aug, 2024 | 4879.0 | 5036.0 | 4879.0 | 4930.0 | 1278.00 |
| 08 Aug, 2024 | 4848.0 | 4989.0 | 4735.0 | 4879.0 | 2291.00 |
| 07 Aug, 2024 | 4707.0 | 4980.0 | 4658.0 | 4848.0 | 47.81 Thousand |
| 06 Aug, 2024 | 4667.0 | 4792.0 | 4657.0 | 4707.0 | 4021.00 |
140410
6835
AQN
CNVT
SHOP
7868