Ellomay Capital Ltd. (ELLO.TA)
ILA 5339.0
(-0.17%)
ILA 5339.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4756.0 | 4800.0 | 4552.0 | 4624.0 | 1186.00 |
| 15 Sep, 2024 | 4827.0 | 4950.0 | 4681.0 | 4756.0 | 2640.00 |
| 12 Sep, 2024 | 4801.0 | 4900.0 | 4790.0 | 4827.0 | 3102.00 |
| 11 Sep, 2024 | 4905.0 | 5000.0 | 4715.0 | 4801.0 | 2184.00 |
| 10 Sep, 2024 | 4884.0 | 4979.0 | 4861.0 | 4905.0 | 500.00 |
| 09 Sep, 2024 | 4790.0 | 4932.0 | 4701.0 | 4884.0 | 2176.00 |
| 08 Sep, 2024 | 4782.0 | 4814.0 | 4765.0 | 4790.0 | 580.00 |
| 05 Sep, 2024 | 4754.0 | 4799.0 | 4600.0 | 4782.0 | 1653.00 |
| 04 Sep, 2024 | 4762.0 | 4762.0 | 4692.0 | 4754.0 | 1450.00 |
| 03 Sep, 2024 | 4731.0 | 4804.0 | 4731.0 | 4762.0 | 1420.00 |
140410
6835
AQN
CNVT
SHOP
7868