Ellomay Capital Ltd. (ELLO.TA)
ILA 5339.0
(-0.17%)
ILA 5339.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4583.0 | 4583.0 | 4482.0 | 4541.0 | 3902.00 |
| 29 Sep, 2024 | 4517.0 | 4648.0 | 4517.0 | 4583.0 | 2694.00 |
| 26 Sep, 2024 | 4489.0 | 4637.0 | 4455.0 | 4517.0 | 8181.00 |
| 25 Sep, 2024 | 4545.0 | 4548.0 | 4468.0 | 4489.0 | 3202.00 |
| 24 Sep, 2024 | 4573.0 | 4689.0 | 4520.0 | 4545.0 | 7838.00 |
| 23 Sep, 2024 | 4671.0 | 4671.0 | 4508.0 | 4573.0 | 361.00 |
| 22 Sep, 2024 | 4448.0 | 4625.0 | 4448.0 | 4581.0 | 826.00 |
| 19 Sep, 2024 | 4538.0 | 4616.0 | 4445.0 | 4448.0 | 1562.00 |
| 18 Sep, 2024 | 4579.0 | 4580.0 | 4487.0 | 4538.0 | 1565.00 |
| 17 Sep, 2024 | 4624.0 | 4651.0 | 4542.0 | 4579.0 | 1737.00 |
140410
6835
AQN
CNVT
SHOP
7868