Ellomay Capital Ltd. (ELLO.TA)

ILA 5339.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4715.0 4787.0 4715.0 4760.0 5003.00
14 Oct, 2024 4763.0 4823.0 4715.0 4715.0 3806.00
13 Oct, 2024 4763.0 4823.0 4715.0 4715.0 2909.00
11 Oct, 2024 4787.0 4851.0 4720.0 4763.0 1283.00
10 Oct, 2024 4652.0 4852.0 4652.0 4787.0 2489.00
09 Oct, 2024 4594.0 4674.0 4589.0 4652.0 370.69 Thousand
08 Oct, 2024 4518.0 4580.0 4493.0 4506.0 370.69 Thousand
07 Oct, 2024 4580.0 4630.0 4494.0 4518.0 4117.00
06 Oct, 2024 4580.0 4630.0 4494.0 4518.0 3824.00
01 Oct, 2024 4541.0 4654.0 4508.0 4580.0 2817.00