Ellomay Capital Ltd. (ELLO.TA)

ILA 5339.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5056.0 5199.0 4890.0 5065.0 8146.00
11 Nov, 2024 4920.0 5185.0 4920.0 5056.0 8146.00
10 Nov, 2024 4920.0 5185.0 4920.0 5056.0 3993.00
08 Nov, 2024 5143.0 5205.0 4911.0 4911.0 15.8 Thousand
07 Nov, 2024 5158.0 5250.0 5024.0 5143.0 15.8 Thousand
06 Nov, 2024 5192.0 5217.0 5100.0 5158.0 4969.00
05 Nov, 2024 5192.0 5222.0 4817.0 5192.0 9769.00
04 Nov, 2024 5170.0 5260.0 5085.0 5192.0 9769.00
03 Nov, 2024 5170.0 5260.0 5085.0 5192.0 2667.00
01 Nov, 2024 5090.0 5181.0 5089.0 5170.0 13.51 Thousand