Ellomay Capital Ltd. (ELLO.TA)

ILA 5339.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 5877.0 6140.0 5877.0 6042.0 5666.00
22 Nov, 2024 5709.0 5810.0 5680.0 5764.0 1603.00
21 Nov, 2024 5612.0 5810.0 5592.0 5709.0 5137.00
20 Nov, 2024 5456.0 5642.0 5425.0 5612.0 5983.00
19 Nov, 2024 5477.0 5688.0 5401.0 5456.0 9191.00
18 Nov, 2024 5510.0 5550.0 5430.0 5477.0 9191.00
17 Nov, 2024 5510.0 5550.0 5430.0 5477.0 2407.00
15 Nov, 2024 5324.0 5564.0 5324.0 5510.0 7607.00
14 Nov, 2024 5206.0 5350.0 5109.0 5324.0 55.23 Thousand
13 Nov, 2024 5065.0 5190.0 5065.0 5175.0 55.23 Thousand