Ellomay Capital Ltd. (ELLO.TA)
ILA 5339.0
(-0.17%)
ILA 5339.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4731.0 | 4854.0 | 4731.0 | 4731.0 | 65.78 Thousand |
| 01 Sep, 2024 | 4678.0 | 4751.0 | 4678.0 | 4731.0 | 941.00 |
| 29 Aug, 2024 | 4690.0 | 4711.0 | 4620.0 | 4678.0 | 2477.00 |
| 28 Aug, 2024 | 4744.0 | 4744.0 | 4580.0 | 4719.0 | 4792.00 |
| 27 Aug, 2024 | 4877.0 | 4877.0 | 4621.0 | 4744.0 | 1907.00 |
| 26 Aug, 2024 | 4887.0 | 4930.0 | 4825.0 | 4877.0 | 711.00 |
| 25 Aug, 2024 | 4908.0 | 5000.0 | 4846.0 | 4887.0 | 605.00 |
| 22 Aug, 2024 | 4848.0 | 4959.0 | 4848.0 | 4908.0 | 595.00 |
| 21 Aug, 2024 | 4941.0 | 4941.0 | 4810.0 | 4848.0 | 1731.00 |
| 20 Aug, 2024 | 4907.0 | 4997.0 | 4873.0 | 4941.0 | 1382.00 |
140410
6835
AQN
CNVT
SHOP
7868