Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4334.0 | 4497.0 | 4266.0 | 4334.0 | 3309.00 |
| 07 Jul, 2024 | 4260.0 | 4474.0 | 4260.0 | 4413.0 | 3026.00 |
| 04 Jul, 2024 | 4351.0 | 4353.0 | 4250.0 | 4273.0 | 4320.00 |
| 03 Jul, 2024 | 4486.0 | 4493.0 | 4337.0 | 4351.0 | 6359.00 |
| 02 Jul, 2024 | 4476.0 | 4574.0 | 4476.0 | 4486.0 | 1292.00 |
| 01 Jul, 2024 | 4400.0 | 4541.0 | 4400.0 | 4476.0 | 3252.00 |
| 30 Jun, 2024 | 4392.0 | 4473.0 | 4310.0 | 4400.0 | 3495.00 |
| 27 Jun, 2024 | 4442.0 | 4442.0 | 4353.0 | 4392.0 | 564.00 |
| 26 Jun, 2024 | 4491.0 | 4492.0 | 4406.0 | 4442.0 | 1099.00 |
| 25 Jun, 2024 | 4600.0 | 4600.0 | 4460.0 | 4491.0 | 6114.00 |
140410
6835
AQN
CNVT
SHOP
7868