Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5541.0 | 5541.0 | 5350.0 | 5508.0 | 12.69 Thousand |
| 22 May, 2024 | 5601.0 | 5666.0 | 5487.0 | 5541.0 | 2221.00 |
| 21 May, 2024 | 5729.0 | 5815.0 | 5498.0 | 5601.0 | 3251.00 |
| 20 May, 2024 | 5666.0 | 5850.0 | 5620.0 | 5729.0 | 2129.00 |
| 19 May, 2024 | 5666.0 | 5666.0 | 5568.0 | 5646.0 | 1346.00 |
| 16 May, 2024 | 5810.0 | 5810.0 | 5660.0 | 5666.0 | 3449.00 |
| 15 May, 2024 | 5691.0 | 5893.0 | 5691.0 | 5810.0 | 2533.00 |
| 12 May, 2024 | 5585.0 | 5700.0 | 5529.0 | 5691.0 | 7323.00 |
| 09 May, 2024 | 5524.0 | 5640.0 | 5430.0 | 5585.0 | 3259.00 |
| 08 May, 2024 | 5556.0 | 5601.0 | 5465.0 | 5524.0 | 3146.00 |
140410
6835
AQN
CNVT
SHOP
7868