Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5471.0 | 5620.0 | 5470.0 | 5556.0 | 5323.00 |
| 06 May, 2024 | 5431.0 | 5518.0 | 5425.0 | 5471.0 | 24.67 Thousand |
| 05 May, 2024 | 5406.0 | 5449.0 | 5361.0 | 5425.0 | 2051.00 |
| 02 May, 2024 | 5612.0 | 5612.0 | 5379.0 | 5379.0 | 32.35 Thousand |
| 01 May, 2024 | 5650.0 | 5650.0 | 5499.0 | 5612.0 | 7673.00 |
| 30 Apr, 2024 | 5632.0 | 5857.0 | 5568.0 | 5857.0 | 11.47 Thousand |
| 25 Apr, 2024 | 5635.0 | 5635.0 | 5568.0 | 5632.0 | 936.00 |
| 24 Apr, 2024 | 5529.0 | 5683.0 | 5528.0 | 5635.0 | 3118.00 |
| 21 Apr, 2024 | 5819.0 | 5844.0 | 5455.0 | 5529.0 | 2140.00 |
| 18 Apr, 2024 | 5709.0 | 5798.0 | 5595.0 | 5707.0 | 6813.00 |
140410
6835
AQN
CNVT
SHOP
7868