Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5882.0 | 6050.0 | 5759.0 | 5857.0 | 2057.00 |
| 02 Apr, 2024 | 5986.0 | 5986.0 | 5797.0 | 5882.0 | 4073.00 |
| 01 Apr, 2024 | 6040.0 | 6117.0 | 5759.0 | 5986.0 | 8053.00 |
| 31 Mar, 2024 | 6043.0 | 6043.0 | 5750.0 | 6040.0 | 8315.00 |
| 28 Mar, 2024 | 5811.0 | 6043.0 | 5695.0 | 6043.0 | 19.28 Thousand |
| 27 Mar, 2024 | 5894.0 | 6134.0 | 5720.0 | 5811.0 | 2042.00 |
| 26 Mar, 2024 | 6063.0 | 6063.0 | 5663.0 | 5894.0 | 2069.00 |
| 25 Mar, 2024 | 6039.0 | 6109.0 | 5828.0 | 6063.0 | 3244.00 |
| 21 Mar, 2024 | 5954.0 | 6095.0 | 5899.0 | 6039.0 | 3457.00 |
| 20 Mar, 2024 | 6052.0 | 6062.0 | 5870.0 | 5954.0 | 4099.00 |
140410
6835
AQN
CNVT
SHOP
7868