Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6311.0 | 6311.0 | 5819.0 | 6052.0 | 8453.00 |
| 18 Mar, 2024 | 6138.0 | 6315.0 | 6138.0 | 6228.0 | 1678.00 |
| 17 Mar, 2024 | 6039.0 | 6146.0 | 6039.0 | 6138.0 | 556.00 |
| 14 Mar, 2024 | 6025.0 | 6149.0 | 5792.0 | 6039.0 | 1319.00 |
| 13 Mar, 2024 | 6101.0 | 6101.0 | 5816.0 | 6025.0 | 973.00 |
| 12 Mar, 2024 | 5964.0 | 6000.0 | 5945.0 | 5984.0 | 918.00 |
| 11 Mar, 2024 | 6053.0 | 6089.0 | 5722.0 | 5964.0 | 4338.00 |
| 10 Mar, 2024 | 6234.0 | 6234.0 | 5937.0 | 5937.0 | 2106.00 |
| 07 Mar, 2024 | 6277.0 | 6329.0 | 6126.0 | 6234.0 | 1618.00 |
| 06 Mar, 2024 | 6212.0 | 6421.0 | 6212.0 | 6277.0 | 1550.00 |
140410
6835
AQN
CNVT
SHOP
7868