Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 6239.0 6278.0 6121.0 6212.0 681.00
04 Mar, 2024 6279.0 6279.0 6161.0 6239.0 1218.00
03 Mar, 2024 6500.0 6500.0 6174.0 6279.0 1184.00
29 Feb, 2024 6660.0 6660.0 6330.0 6383.0 4791.00
28 Feb, 2024 6773.0 6883.0 6536.0 6660.0 11.33 Thousand
26 Feb, 2024 6198.0 6372.0 6198.0 6359.0 1279.00
25 Feb, 2024 6239.0 6287.0 6103.0 6198.0 979.00
22 Feb, 2024 6197.0 6340.0 6147.0 6239.0 3238.00
21 Feb, 2024 6052.0 6453.0 6052.0 6197.0 7233.00
20 Feb, 2024 5814.0 5902.0 5756.0 5891.0 1174.00