Electra Real Estate Ltd. (ELCRE.TA)
ILA 4595.0
(2.32%)
ILA 4595.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4651.0 | 4720.0 | 4586.0 | 4660.0 | 57.69 Thousand |
| 23 Feb, 2025 | 4827.0 | 4827.0 | 4650.0 | 4651.0 | 34.56 Thousand |
| 20 Feb, 2025 | 4785.0 | 4884.0 | 4763.0 | 4827.0 | 59.54 Thousand |
| 19 Feb, 2025 | 4930.0 | 4949.0 | 4780.0 | 4785.0 | 61.25 Thousand |
| 18 Feb, 2025 | 4824.0 | 4998.0 | 4817.0 | 4930.0 | 78.61 Thousand |
| 17 Feb, 2025 | 4859.0 | 4904.0 | 4808.0 | 4824.0 | 51.69 Thousand |
| 16 Feb, 2025 | 4700.0 | 4859.0 | 4622.0 | 4859.0 | 47.52 Thousand |
| 14 Feb, 2025 | 4650.0 | 4740.0 | 4626.0 | 4700.0 | 207.04 Thousand |
| 13 Feb, 2025 | 4650.0 | 4740.0 | 4626.0 | 4700.0 | 207.04 Thousand |
| 12 Feb, 2025 | 4895.0 | 4895.0 | 4637.0 | 4650.0 | 227.64 Thousand |
GRCAF
ANLT
GMN
GEFR
IVRO
600711