Electra Real Estate Ltd. (ELCRE.TA)
ILA 4595.0
(2.32%)
ILA 4595.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4271.0 | 4278.0 | 4224.0 | 4224.0 | 1455.00 |
| 04 Jun, 2025 | 4215.0 | 4215.0 | 4168.0 | 4186.0 | 3676.00 |
| 03 Jun, 2025 | 4288.0 | 4300.0 | 4287.0 | 4294.0 | 4182.00 |
| 29 May, 2025 | 4352.0 | 4380.0 | 4203.0 | 4288.0 | 45.26 Thousand |
| 28 May, 2025 | 4310.0 | 4310.0 | 4201.0 | 4288.0 | 48.04 Thousand |
| 27 May, 2025 | 4250.0 | 4318.0 | 4130.0 | 4310.0 | 100.54 Thousand |
| 26 May, 2025 | 4147.0 | 4459.0 | 4075.0 | 4250.0 | 71.22 Thousand |
| 25 May, 2025 | 4200.0 | 4200.0 | 4083.0 | 4147.0 | 15.01 Thousand |
| 22 May, 2025 | 4352.0 | 4368.0 | 4161.0 | 4200.0 | 205.14 Thousand |
| 21 May, 2025 | 4450.0 | 4450.0 | 4260.0 | 4406.0 | 110.22 Thousand |
GRCAF
ANLT
GMN
GEFR
IVRO
600711