Electra Real Estate Ltd. (ELCRE.TA)
ILA 4350.0
(1.28%)
ILA 4350.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4295.0 | 4380.0 | 4292.0 | 4350.0 | 40.98 Thousand |
| 14 Apr, 2025 | 4260.0 | 4332.0 | 4260.0 | 4285.0 | 22.97 Thousand |
| 10 Apr, 2025 | 4400.0 | 4400.0 | 4178.0 | 4265.0 | 129.9 Thousand |
| 09 Apr, 2025 | 4210.0 | 4228.0 | 3999.0 | 4160.0 | 150.27 Thousand |
| 08 Apr, 2025 | 4468.0 | 4550.0 | 4273.0 | 4355.0 | 236.8 Thousand |
| 07 Apr, 2025 | 4200.0 | 4468.0 | 4076.0 | 4468.0 | 175.85 Thousand |
| 06 Apr, 2025 | 4215.0 | 4354.0 | 4110.0 | 4320.0 | 74.95 Thousand |
| 03 Apr, 2025 | 4327.0 | 4641.0 | 4305.0 | 4370.0 | 139.62 Thousand |
| 02 Apr, 2025 | 4256.0 | 4415.0 | 4183.0 | 4408.0 | 78.55 Thousand |
| 01 Apr, 2025 | 4300.0 | 4318.0 | 4256.0 | 4256.0 | 35.21 Thousand |
GRCAF
ANLT
GMN
GEFR
IVRO
600711