Electra Real Estate Ltd. (ELCRE.TA)
ILA 4595.0
(2.32%)
ILA 4595.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4505.0 | 4541.0 | 4404.0 | 4450.0 | 51.82 Thousand |
| 19 May, 2025 | 4619.0 | 4626.0 | 4504.0 | 4505.0 | 64.95 Thousand |
| 18 May, 2025 | 4631.0 | 4642.0 | 4502.0 | 4619.0 | 28.19 Thousand |
| 15 May, 2025 | 4542.0 | 4622.0 | 4512.0 | 4522.0 | 50.31 Thousand |
| 14 May, 2025 | 4480.0 | 4648.0 | 4480.0 | 4542.0 | 77.17 Thousand |
| 13 May, 2025 | 4450.0 | 4514.0 | 4375.0 | 4480.0 | 44.49 Thousand |
| 12 May, 2025 | 4519.0 | 4546.0 | 4353.0 | 4450.0 | 70.94 Thousand |
| 11 May, 2025 | 4450.0 | 4557.0 | 4449.0 | 4483.0 | 15.65 Thousand |
| 08 May, 2025 | 4569.0 | 4619.0 | 4500.0 | 4519.0 | 85.83 Thousand |
| 07 May, 2025 | 4452.0 | 4648.0 | 4406.0 | 4569.0 | 115.49 Thousand |
GRCAF
ANLT
GMN
GEFR
IVRO
600711