Electra Real Estate Ltd. (ELCRE.TA)
ILA 4595.0
(2.32%)
ILA 4595.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4421.0 | 4455.0 | 4355.0 | 4455.0 | 960.13 Thousand |
| 05 May, 2025 | 4466.0 | 4466.0 | 4358.0 | 4378.0 | 73.82 Thousand |
| 04 May, 2025 | 4489.0 | 4613.0 | 4310.0 | 4466.0 | 33.32 Thousand |
| 29 Apr, 2025 | 4579.0 | 4579.0 | 4480.0 | 4489.0 | 73.19 Thousand |
| 28 Apr, 2025 | 4595.0 | 4612.0 | 4514.0 | 4579.0 | 69.45 Thousand |
| 27 Apr, 2025 | 4534.0 | 4599.0 | 4509.0 | 4595.0 | 32.84 Thousand |
| 24 Apr, 2025 | 4462.0 | 4527.0 | 4391.0 | 4491.0 | 53.11 Thousand |
| 23 Apr, 2025 | 4383.0 | 4480.0 | 4367.0 | 4480.0 | 87.77 Thousand |
| 22 Apr, 2025 | 4235.0 | 4348.0 | 4195.0 | 4340.0 | 154.24 Thousand |
| 21 Apr, 2025 | 4340.0 | 4341.0 | 4141.0 | 4235.0 | 131.22 Thousand |
GRCAF
ANLT
GMN
GEFR
IVRO
600711