Electra Real Estate Ltd. (ELCRE.TA)
ILA 4595.0
(2.32%)
ILA 4595.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4340.0 | 4341.0 | 4141.0 | 4235.0 | 131.22 Thousand |
| 20 Apr, 2025 | 4303.0 | 4421.0 | 4298.0 | 4340.0 | 15.07 Thousand |
| 17 Apr, 2025 | 4349.0 | 4377.0 | 4281.0 | 4360.0 | 31.81 Thousand |
| 16 Apr, 2025 | 4350.0 | 4362.0 | 4270.0 | 4349.0 | 20.53 Thousand |
| 15 Apr, 2025 | 4295.0 | 4380.0 | 4292.0 | 4350.0 | 40.98 Thousand |
| 14 Apr, 2025 | 4260.0 | 4332.0 | 4208.0 | 4295.0 | 39.26 Thousand |
| 10 Apr, 2025 | 4400.0 | 4400.0 | 4178.0 | 4265.0 | 129.9 Thousand |
| 09 Apr, 2025 | 4210.0 | 4228.0 | 3999.0 | 4160.0 | 150.27 Thousand |
| 08 Apr, 2025 | 4468.0 | 4550.0 | 4273.0 | 4355.0 | 236.8 Thousand |
| 07 Apr, 2025 | 4200.0 | 4468.0 | 4076.0 | 4468.0 | 175.85 Thousand |
GRCAF
ANLT
GMN
GEFR
IVRO
600711