Electra Real Estate Ltd. (ELCRE.TA)
ILA 4595.0
(2.32%)
ILA 4595.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 4450.0 | 4451.0 | 4258.0 | 4265.0 | 147.73 Thousand |
| 20 Mar, 2025 | 4450.0 | 4477.0 | 4334.0 | 4451.0 | 211.93 Thousand |
| 19 Mar, 2025 | 4484.0 | 4494.0 | 4265.0 | 4450.0 | 281.61 Thousand |
| 18 Mar, 2025 | 4692.0 | 4692.0 | 4381.0 | 4484.0 | 167.75 Thousand |
| 17 Mar, 2025 | 4621.0 | 4685.0 | 4560.0 | 4651.0 | 88.49 Thousand |
| 16 Mar, 2025 | 4600.0 | 4690.0 | 4565.0 | 4621.0 | 12.98 Thousand |
| 13 Mar, 2025 | 4721.0 | 4727.0 | 4573.0 | 4600.0 | 49.78 Thousand |
| 12 Mar, 2025 | 4715.0 | 4857.0 | 4715.0 | 4721.0 | 77.78 Thousand |
| 11 Mar, 2025 | 4630.0 | 4735.0 | 4529.0 | 4715.0 | 239.21 Thousand |
| 10 Mar, 2025 | 4630.0 | 4722.0 | 4630.0 | 4690.0 | 43.58 Thousand |
GRCAF
ANLT
GMN
GEFR
IVRO
600711