Electra Real Estate Ltd. (ELCRE.TA)
ILA 4595.0
(2.32%)
ILA 4595.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 4601.0 | 4798.0 | 4600.0 | 4745.0 | 58.5 Thousand |
| 06 Mar, 2025 | 4610.0 | 4665.0 | 4436.0 | 4601.0 | 114.82 Thousand |
| 05 Mar, 2025 | 4700.0 | 4785.0 | 4554.0 | 4610.0 | 43.5 Thousand |
| 04 Mar, 2025 | 4800.0 | 4810.0 | 4640.0 | 4700.0 | 55.82 Thousand |
| 03 Mar, 2025 | 4768.0 | 4824.0 | 4710.0 | 4800.0 | 53.86 Thousand |
| 02 Mar, 2025 | 4746.0 | 4768.0 | 4651.0 | 4768.0 | 20.51 Thousand |
| 27 Feb, 2025 | 4732.0 | 4805.0 | 4682.0 | 4746.0 | 53.13 Thousand |
| 26 Feb, 2025 | 4707.0 | 4799.0 | 4693.0 | 4732.0 | 65.85 Thousand |
| 25 Feb, 2025 | 4666.0 | 4810.0 | 4622.0 | 4716.0 | 48.11 Thousand |
| 24 Feb, 2025 | 4651.0 | 4720.0 | 4586.0 | 4660.0 | 57.69 Thousand |
GRCAF
ANLT
GMN
GEFR
IVRO
600711