Electra Real Estate Ltd. (ELCRE.TA)
ILA 4595.0
(2.32%)
ILA 4595.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5090.0 | 5323.0 | 5043.0 | 5185.0 | 97.64 Thousand |
| 09 Feb, 2025 | 5010.0 | 5090.0 | 4943.0 | 5090.0 | 16.16 Thousand |
| 07 Feb, 2025 | 5047.0 | 5047.0 | 4909.0 | 5010.0 | 263.63 Thousand |
| 06 Feb, 2025 | 5047.0 | 5047.0 | 4909.0 | 5010.0 | 263.63 Thousand |
| 05 Feb, 2025 | 4780.0 | 5047.0 | 4717.0 | 5047.0 | 147.81 Thousand |
| 04 Feb, 2025 | 4563.0 | 4780.0 | 4563.0 | 4780.0 | 122.93 Thousand |
| 03 Feb, 2025 | 4403.0 | 4571.0 | 4403.0 | 4563.0 | 63.03 Thousand |
| 02 Feb, 2025 | 4553.0 | 4553.0 | 4440.0 | 4479.0 | 57.55 Thousand |
| 31 Jan, 2025 | 4604.0 | 4688.0 | 4545.0 | 4545.0 | 42.54 Thousand |
| 30 Jan, 2025 | 4604.0 | 4688.0 | 4545.0 | 4545.0 | 51.19 Thousand |
GRCAF
ANLT
GMN
GEFR
IVRO
600711