Electra Real Estate Ltd. (ELCRE.TA)
ILA 4595.0
(2.32%)
ILA 4595.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4604.0 | 4688.0 | 4545.0 | 4545.0 | 42.54 Thousand |
| 30 Jan, 2025 | 4604.0 | 4688.0 | 4545.0 | 4545.0 | 51.19 Thousand |
| 29 Jan, 2025 | 4531.0 | 4682.0 | 4531.0 | 4645.0 | 51.19 Thousand |
| 28 Jan, 2025 | 4520.0 | 4550.0 | 4434.0 | 4531.0 | 59.08 Thousand |
| 27 Jan, 2025 | 4535.0 | 4538.0 | 4423.0 | 4520.0 | 70.24 Thousand |
| 26 Jan, 2025 | 4570.0 | 4588.0 | 4461.0 | 4570.0 | 70.24 Thousand |
| 24 Jan, 2025 | 4663.0 | 4691.0 | 4550.0 | 4570.0 | 73.06 Thousand |
| 23 Jan, 2025 | 4663.0 | 4691.0 | 4550.0 | 4570.0 | 73.06 Thousand |
| 22 Jan, 2025 | 4700.0 | 4743.0 | 4605.0 | 4705.0 | 50.66 Thousand |
| 21 Jan, 2025 | 4651.0 | 4810.0 | 4651.0 | 4722.0 | 73.23 Thousand |
GRCAF
ANLT
GMN
GEFR
IVRO
600711