Electra Real Estate Ltd. (ELCRE.TA)
ILA 4595.0
(2.32%)
ILA 4595.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 4580.0 | 4720.0 | 4547.0 | 4716.0 | 24.26 Thousand |
| 17 Jan, 2025 | 4641.0 | 4788.0 | 4470.0 | 4536.0 | 189.76 Thousand |
| 16 Jan, 2025 | 4641.0 | 4788.0 | 4470.0 | 4536.0 | 189.76 Thousand |
| 15 Jan, 2025 | 4350.0 | 4629.0 | 4270.0 | 4629.0 | 138.35 Thousand |
| 14 Jan, 2025 | 4200.0 | 4249.0 | 4000.0 | 4200.0 | 205.95 Thousand |
| 13 Jan, 2025 | 4342.0 | 4350.0 | 4187.0 | 4200.0 | 205.95 Thousand |
| 12 Jan, 2025 | 4342.0 | 4350.0 | 4187.0 | 4200.0 | 52.68 Thousand |
| 10 Jan, 2025 | 4445.0 | 4460.0 | 4340.0 | 4362.0 | 179.97 Thousand |
| 09 Jan, 2025 | 4601.0 | 4602.0 | 4320.0 | 4445.0 | 179.97 Thousand |
| 08 Jan, 2025 | 4770.0 | 4814.0 | 4627.0 | 4631.0 | 163.65 Thousand |
GRCAF
ANLT
GMN
GEFR
IVRO
600711