Electra Real Estate Ltd. (ELCRE.TA)
ILA 4595.0
(2.32%)
ILA 4595.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 4215.0 | 4354.0 | 4110.0 | 4320.0 | 74.95 Thousand |
| 03 Apr, 2025 | 4327.0 | 4641.0 | 4305.0 | 4370.0 | 139.62 Thousand |
| 02 Apr, 2025 | 4256.0 | 4415.0 | 4183.0 | 4408.0 | 78.55 Thousand |
| 01 Apr, 2025 | 4300.0 | 4318.0 | 4256.0 | 4256.0 | 35.21 Thousand |
| 31 Mar, 2025 | 4184.0 | 4344.0 | 4121.0 | 4241.0 | 79.32 Thousand |
| 30 Mar, 2025 | 4241.0 | 4337.0 | 4080.0 | 4262.0 | 53.96 Thousand |
| 27 Mar, 2025 | 4328.0 | 4389.0 | 4259.0 | 4349.0 | 39.93 Thousand |
| 26 Mar, 2025 | 4430.0 | 4461.0 | 4318.0 | 4349.0 | 183.51 Thousand |
| 25 Mar, 2025 | 4390.0 | 4475.0 | 4120.0 | 4443.0 | 414.71 Thousand |
| 24 Mar, 2025 | 4265.0 | 4400.0 | 4265.0 | 4390.0 | 76.16 Thousand |
GRCAF
ANLT
GMN
GEFR
IVRO
600711