ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2567.0 2567.0 2550.0 2550.0 205.00
02 Apr, 2025 2575.0 2575.0 2529.0 2567.0 728.00
01 Apr, 2025 2542.0 2575.0 2542.0 2575.0 863.00
31 Mar, 2025 2558.0 2558.0 2482.0 2542.0 2218.00
30 Mar, 2025 2558.0 2558.0 2558.0 2558.0 83.00
27 Mar, 2025 2558.0 2558.0 2558.0 2558.0 341.00
26 Mar, 2025 2536.0 2699.0 2529.0 2558.0 22.26 Thousand
25 Mar, 2025 2510.0 2550.0 2480.0 2536.0 15.73 Thousand
24 Mar, 2025 2500.0 2550.0 2460.0 2510.0 40.11 Thousand
23 Mar, 2025 2577.0 2577.0 2457.0 2500.0 854.00