ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2724.0 2735.0 2724.0 2735.0 651.00
12 Mar, 2025 2697.0 2750.0 2697.0 2724.0 714.00
11 Mar, 2025 2780.0 2780.0 2631.0 2697.0 3382.00
10 Mar, 2025 2780.0 2780.0 2780.0 2780.0 2205.00
09 Mar, 2025 2714.0 2790.0 2714.0 2780.0 695.00
06 Mar, 2025 2714.0 2714.0 2714.0 2714.0 60.00
05 Mar, 2025 2732.0 2732.0 2681.0 2714.0 688.00
04 Mar, 2025 2712.0 2785.0 2699.0 2732.0 589.00
03 Mar, 2025 2718.0 2741.0 2712.0 2712.0 1620.00
02 Mar, 2025 2659.0 2759.0 2659.0 2718.0 479.00