ELECTRA POWER (2019) LTD (ELCP.TA)
ILA 2540.0
(0.0%)
ILA 2540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3610.0 | 3670.0 | 3550.0 | 3608.0 | 917.00 |
| 20 Sep, 2023 | 3534.0 | 3800.0 | 3469.0 | 3610.0 | 1495.00 |
| 19 Sep, 2023 | 3578.0 | 3603.0 | 3516.0 | 3534.0 | 1360.00 |
| 18 Sep, 2023 | 3555.0 | 3650.0 | 3493.0 | 3578.0 | 5526.00 |
| 14 Sep, 2023 | 3620.0 | 3620.0 | 3533.0 | 3555.0 | 424.00 |
300894
605318
7898
CNPWP
IKIO
CSL