ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2389.0 2410.0 2262.0 2314.0 11.84 Thousand
22 Oct, 2023 2383.0 2415.0 2255.0 2389.0 8083.00
19 Oct, 2023 2388.0 2411.0 2269.0 2383.0 5235.00
18 Oct, 2023 2452.0 2452.0 2366.0 2388.0 2763.00
17 Oct, 2023 2467.0 2515.0 2421.0 2452.0 2179.00
16 Oct, 2023 2367.0 2603.0 2367.0 2467.0 2234.00
15 Oct, 2023 2446.0 2446.0 2351.0 2367.0 3709.00
12 Oct, 2023 2477.0 2527.0 2428.0 2446.0 5449.00
11 Oct, 2023 2503.0 2503.0 2386.0 2477.0 3028.00
10 Oct, 2023 2430.0 2552.0 2429.0 2503.0 1156.00