ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 2673.0 2764.0 2673.0 2700.0 5634.00
19 Jun, 2025 2715.0 2715.0 2663.0 2673.0 4310.00
18 Jun, 2025 2731.0 2731.0 2710.0 2715.0 467.00
17 Jun, 2025 2763.0 2763.0 2700.0 2731.0 2068.00
16 Jun, 2025 2787.0 2787.0 2710.0 2717.0 2826.00
15 Jun, 2025 2618.0 2759.0 2550.0 2690.0 5541.00
12 Jun, 2025 2730.0 2730.0 2568.0 2618.0 19.56 Thousand
11 Jun, 2025 2734.0 2796.0 2687.0 2730.0 3400.00
10 Jun, 2025 2826.0 2826.0 2622.0 2734.0 21.4 Thousand
09 Jun, 2025 2855.0 2855.0 2795.0 2826.0 3672.00