ELECTRA POWER (2019) LTD (ELCP.TA)
ILA 2540.0
(0.0%)
ILA 2540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2885.0 | 2906.0 | 2800.0 | 2831.0 | 14.54 Thousand |
| 19 May, 2025 | 2800.0 | 2936.0 | 2750.0 | 2885.0 | 58.36 Thousand |
| 18 May, 2025 | 2623.0 | 2800.0 | 2623.0 | 2800.0 | 138.91 Thousand |
| 15 May, 2025 | 2599.0 | 2625.0 | 2491.0 | 2623.0 | 94.19 Thousand |
| 14 May, 2025 | 2550.0 | 2600.0 | 2549.0 | 2598.0 | 104.52 Thousand |
| 13 May, 2025 | 2560.0 | 2598.0 | 2539.0 | 2550.0 | 20.9 Thousand |
| 12 May, 2025 | 2533.0 | 2619.0 | 2530.0 | 2560.0 | 48.22 Thousand |
| 11 May, 2025 | 2515.0 | 2564.0 | 2482.0 | 2533.0 | 76.09 Thousand |
| 08 May, 2025 | 2506.0 | 2593.0 | 2466.0 | 2515.0 | 17.63 Thousand |
| 07 May, 2025 | 2500.0 | 2510.0 | 2447.0 | 2506.0 | 37.05 Thousand |
300894
605318
7898
CNPWP
IKIO
CSL