ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2596.0 2597.0 2500.0 2500.0 5703.00
05 May, 2025 2586.0 2600.0 2552.0 2596.0 15.4 Thousand
04 May, 2025 2495.0 2600.0 2495.0 2586.0 3357.00
29 Apr, 2025 2533.0 2535.0 2438.0 2495.0 4522.00
28 Apr, 2025 2540.0 2540.0 2500.0 2533.0 897.00
27 Apr, 2025 2540.0 2540.0 2540.0 2540.0 129.00
24 Apr, 2025 2540.0 2540.0 2540.0 2540.0 22.00
23 Apr, 2025 2513.0 2540.0 2513.0 2540.0 141.00
22 Apr, 2025 2540.0 2540.0 2464.0 2513.0 2062.00
21 Apr, 2025 2529.0 2540.0 2529.0 2540.0 130.00