ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2900.0 2900.0 2900.0 2900.0 1.00
29 May, 2025 2903.0 2965.0 2897.0 2900.0 4173.00
28 May, 2025 2880.0 2959.0 2880.0 2903.0 5064.00
27 May, 2025 2901.0 2918.0 2815.0 2880.0 34.77 Thousand
26 May, 2025 2885.0 2906.0 2879.0 2901.0 82.41 Thousand
25 May, 2025 2742.0 2816.0 2738.0 2812.0 8825.00
22 May, 2025 2763.0 2821.0 2650.0 2742.0 4947.00
21 May, 2025 2806.0 2806.0 2716.0 2763.0 14.57 Thousand
20 May, 2025 2885.0 2906.0 2800.0 2831.0 14.54 Thousand
19 May, 2025 2800.0 2936.0 2750.0 2885.0 58.36 Thousand