ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2315.0 2321.0 2246.0 2267.0 2273.00
05 Nov, 2023 2305.0 2390.0 2305.0 2315.0 9429.00
02 Nov, 2023 2479.0 2479.0 2305.0 2305.0 52.48 Thousand
01 Nov, 2023 2513.0 2513.0 2442.0 2479.0 846.00
31 Oct, 2023 2422.0 2530.0 2408.0 2513.0 3836.00
30 Oct, 2023 2371.0 2478.0 2368.0 2422.0 5792.00
29 Oct, 2023 2296.0 2400.0 2295.0 2371.0 2506.00
26 Oct, 2023 2351.0 2351.0 2252.0 2296.0 628.00
25 Oct, 2023 2339.0 2382.0 2320.0 2351.0 740.00
24 Oct, 2023 2314.0 2391.0 2314.0 2339.0 1005.00