ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2697.0 2697.0 2472.0 2484.0 10.06 Thousand
03 Dec, 2023 2344.0 2388.0 2340.0 2368.0 509.00
30 Nov, 2023 2378.0 2378.0 2278.0 2344.0 2514.00
29 Nov, 2023 2347.0 2380.0 2344.0 2378.0 1943.00
28 Nov, 2023 2361.0 2379.0 2305.0 2347.0 1861.00
27 Nov, 2023 2342.0 2389.0 2312.0 2361.0 6026.00
26 Nov, 2023 2342.0 2342.0 2342.0 2342.0 101.00
23 Nov, 2023 2328.0 2349.0 2318.0 2342.0 415.00
22 Nov, 2023 2268.0 2350.0 2241.0 2328.0 4644.00
21 Nov, 2023 2288.0 2300.0 2250.0 2268.0 1294.00