ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2603.0 2622.0 2560.0 2596.0 3239.00
01 Jan, 2024 2652.0 2693.0 2601.0 2603.0 11.65 Thousand
31 Dec, 2023 2555.0 2604.0 2555.0 2602.0 2345.00
28 Dec, 2023 2589.0 2589.0 2540.0 2555.0 1850.00
27 Dec, 2023 2593.0 2614.0 2565.0 2589.0 9385.00
26 Dec, 2023 2602.0 2620.0 2561.0 2593.0 660.00
25 Dec, 2023 2610.0 2610.0 2585.0 2602.0 1077.00
24 Dec, 2023 2626.0 2626.0 2600.0 2610.0 411.00
21 Dec, 2023 2663.0 2663.0 2624.0 2626.0 581.00
20 Dec, 2023 2634.0 2674.0 2634.0 2663.0 1107.00