ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2440.0 2440.0 2323.0 2375.0 3028.00
15 Jan, 2024 2455.0 2468.0 2422.0 2440.0 166.00
14 Jan, 2024 2466.0 2471.0 2446.0 2455.0 196.00
11 Jan, 2024 2466.0 2466.0 2466.0 2466.0 238.00
10 Jan, 2024 2483.0 2483.0 2438.0 2466.0 1779.00
09 Jan, 2024 2522.0 2522.0 2464.0 2483.0 497.00
08 Jan, 2024 2539.0 2539.0 2496.0 2522.0 802.00
07 Jan, 2024 2566.0 2566.0 2526.0 2539.0 349.00
04 Jan, 2024 2577.0 2580.0 2541.0 2566.0 456.00
03 Jan, 2024 2596.0 2596.0 2550.0 2577.0 317.00