ELECTRA POWER (2019) LTD (ELCP.TA)
ILA 2540.0
(0.0%)
ILA 2540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2550.0 | 2601.0 | 2531.0 | 2536.0 | 863.00 |
| 12 Feb, 2024 | 2515.0 | 2605.0 | 2515.0 | 2550.0 | 1994.00 |
| 11 Feb, 2024 | 2502.0 | 2545.0 | 2493.0 | 2515.0 | 558.00 |
| 08 Feb, 2024 | 2428.0 | 2541.0 | 2428.0 | 2502.0 | 476.00 |
| 07 Feb, 2024 | 2382.0 | 2466.0 | 2382.0 | 2428.0 | 851.00 |
| 06 Feb, 2024 | 2320.0 | 2449.0 | 2319.0 | 2382.0 | 1599.00 |
| 05 Feb, 2024 | 2282.0 | 2340.0 | 2282.0 | 2320.0 | 378.00 |
| 04 Feb, 2024 | 2251.0 | 2311.0 | 2251.0 | 2282.0 | 1094.00 |
| 01 Feb, 2024 | 2277.0 | 2297.0 | 2255.0 | 2261.0 | 1232.00 |
| 31 Jan, 2024 | 2245.0 | 2309.0 | 2245.0 | 2277.0 | 690.00 |
300894
605318
7898
CNPWP
IKIO
CSL