ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2210.0 2318.0 2210.0 2226.0 3116.00
29 Jan, 2024 2304.0 2304.0 2113.0 2216.0 2328.00
28 Jan, 2024 2323.0 2323.0 2284.0 2304.0 249.00
25 Jan, 2024 2332.0 2346.0 2288.0 2323.0 823.00
24 Jan, 2024 2318.0 2338.0 2284.0 2332.0 711.00
23 Jan, 2024 2309.0 2318.0 2309.0 2318.0 492.00
22 Jan, 2024 2328.0 2328.0 2265.0 2309.0 217.00
21 Jan, 2024 2328.0 2328.0 2313.0 2328.0 186.00
18 Jan, 2024 2338.0 2341.0 2313.0 2328.0 1047.00
17 Jan, 2024 2375.0 2375.0 2313.0 2338.0 3086.00