ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2400.0 2415.0 2319.0 2396.0 3930.00
28 Feb, 2024 2377.0 2450.0 2334.0 2400.0 4162.00
26 Feb, 2024 2484.0 2484.0 2344.0 2377.0 3065.00
25 Feb, 2024 2510.0 2510.0 2470.0 2484.0 481.00
22 Feb, 2024 2462.0 2570.0 2462.0 2510.0 463.00
21 Feb, 2024 2468.0 2468.0 2455.0 2462.0 134.00
20 Feb, 2024 2467.0 2484.0 2426.0 2468.0 3221.00
19 Feb, 2024 2470.0 2470.0 2360.0 2384.0 2680.00
18 Feb, 2024 2527.0 2574.0 2440.0 2470.0 2474.00
15 Feb, 2024 2516.0 2534.0 2510.0 2527.0 268.00